2017-08-11T09:41:01.910Z|I-OCEAN7-304-XXXX|  24.78  15.839  42.738  34.093 1508.6461 17:24:03.84M
2017-08-11T09:41:06.718Z|I-OCEAN7-304-XXXX|  24.74  15.839  42.729  34.086 1508.6364 17:24:08.90M
2017-08-11T09:41:11.777Z|I-OCEAN7-304-XXXX|  24.80  15.839  42.786  34.136 1508.6947 17:24:13.71M
2017-08-11T09:41:16.841Z|I-OCEAN7-304-XXXX|  24.80  15.839  42.792  34.142 1508.7007 17:24:18.77M
2017-08-11T09:41:21.913Z|I-OCEAN7-304-XXXX|  24.80  15.839  42.739  34.095 1508.6460 17:24:23.83M
2017-08-11T09:41:26.972Z|I-OCEAN7-304-XXXX|  24.80  15.838  42.762  34.116 1508.6696 17:24:28.90M
2017-08-11T09:41:32.039Z|I-OCEAN7-304-XXXX|  24.80  15.838  42.754  34.109 1508.6600 17:24:33.96M
2017-08-11T09:41:37.102Z|I-OCEAN7-304-XXXX|  24.80  15.837  42.792  34.143 1508.6986 17:24:39.05M
2017-08-11T09:41:42.169Z|I-OCEAN7-304-XXXX|  24.80  15.837  42.760  34.115 1508.6633 17:24:44.11M
2017-08-11T09:41:47.236Z|I-OCEAN7-304-XXXX|  24.83  15.837  42.705  34.066 1508.6083 17:24:49.18M
2017-08-11T09:41:52.296Z|I-OCEAN7-304-XXXX|  24.77  15.837  42.728  34.086 1508.6312 17:24:54.24M
2017-08-11T09:41:57.360Z|I-OCEAN7-304-XXXX|  24.81  15.837  42.739  34.096 1508.6428 17:24:59.30M