2017-08-11T09:34:02.840Z|I-OCEAN7-304-XXXX|  24.84  15.838  42.701  34.061 1508.6058 17:17:04.75M
2017-08-11T09:34:07.902Z|I-OCEAN7-304-XXXX|  24.85  15.840  42.731  34.087 1508.6415 17:17:09.81M
2017-08-11T09:34:12.968Z|I-OCEAN7-304-XXXX|  24.86  15.840  42.766  34.118 1508.6786 17:17:14.87M
2017-08-11T09:34:18.038Z|I-OCEAN7-304-XXXX|  24.86  15.840  42.708  34.065 1508.6191 17:17:19.94M
2017-08-11T09:34:22.839Z|I-OCEAN7-304-XXXX|  24.86  15.841  42.718  34.075 1508.6299 17:17:25.02M
2017-08-11T09:34:27.903Z|I-OCEAN7-304-XXXX|  24.85  15.841  42.767  34.118 1508.6799 17:17:29.81M
2017-08-11T09:34:32.968Z|I-OCEAN7-304-XXXX|  24.86  15.841  42.758  34.110 1508.6718 17:17:34.87M
2017-08-11T09:34:38.036Z|I-OCEAN7-304-XXXX|  24.86  15.841  42.743  34.096 1508.6563 17:17:39.94M
2017-08-11T09:34:43.097Z|I-OCEAN7-304-XXXX|  24.84  15.842  42.743  34.095 1508.6569 17:17:45.02M
2017-08-11T09:34:48.162Z|I-OCEAN7-304-XXXX|  24.83  15.841  42.783  34.131 1508.6976 17:17:50.09M
2017-08-11T09:34:53.226Z|I-OCEAN7-304-XXXX|  24.84  15.841  42.783  34.131 1508.6974 17:17:55.15M
2017-08-11T09:34:58.289Z|I-OCEAN7-304-XXXX|  24.79  15.841  42.801  34.148 1508.7152 17:18:00.21M