2017-08-11T09:23:02.231Z|I-OCEAN7-304-XXXX|  25.05  15.836  42.818  34.167 1508.7255 17:06:04.11M
2017-08-11T09:23:07.291Z|I-OCEAN7-304-XXXX|  25.11  15.836  42.778  34.131 1508.6863 17:06:09.18M
2017-08-11T09:23:12.360Z|I-OCEAN7-304-XXXX|  25.04  15.837  42.755  34.111 1508.6633 17:06:14.24M
2017-08-11T09:23:17.423Z|I-OCEAN7-304-XXXX|  25.08  15.837  42.795  34.145 1508.7059 17:06:19.30M
2017-08-11T09:23:22.484Z|I-OCEAN7-304-XXXX|  25.03  15.838  42.770  34.123 1508.6802 17:06:24.37M
2017-08-11T09:23:27.554Z|I-OCEAN7-304-XXXX|  25.03  15.838  42.770  34.123 1508.6813 17:06:29.43M
2017-08-11T09:23:32.613Z|I-OCEAN7-304-XXXX|  25.03  15.839  42.796  34.145 1508.7092 17:06:34.49M
2017-08-11T09:23:37.680Z|I-OCEAN7-304-XXXX|  25.01  15.839  42.796  34.145 1508.7095 17:06:39.56M
2017-08-11T09:23:42.745Z|I-OCEAN7-304-XXXX|  25.01  15.839  42.767  34.119 1508.6803 17:06:44.62M
2017-08-11T09:23:47.809Z|I-OCEAN7-304-XXXX|  25.06  15.840  42.727  34.083 1508.6398 17:06:49.68M
2017-08-11T09:23:52.875Z|I-OCEAN7-304-XXXX|  25.01  15.839  42.727  34.083 1508.6389 17:06:54.75M
2017-08-11T09:23:57.938Z|I-OCEAN7-304-XXXX|  25.01  15.839  42.727  34.083 1508.6385 17:06:59.81M