2017-08-11T09:15:01.860Z|I-OCEAN7-304-XXXX|  25.22  15.839  42.781  34.132 1508.6981 16:58:03.71M
2017-08-11T09:15:06.922Z|I-OCEAN7-304-XXXX|  25.17  15.839  42.759  34.112 1508.6743 16:58:08.77M
2017-08-11T09:15:11.991Z|I-OCEAN7-304-XXXX|  25.16  15.839  42.806  34.153 1508.7225 16:58:13.83M
2017-08-11T09:15:17.055Z|I-OCEAN7-304-XXXX|  25.16  15.839  42.750  34.104 1508.6644 16:58:18.90M
2017-08-11T09:15:22.122Z|I-OCEAN7-304-XXXX|  25.13  15.839  42.778  34.129 1508.6915 16:58:23.96M
2017-08-11T09:15:27.184Z|I-OCEAN7-304-XXXX|  25.18  15.839  42.848  34.192 1508.7646 16:58:29.05M
2017-08-11T09:15:32.246Z|I-OCEAN7-304-XXXX|  25.13  15.839  42.813  34.160 1508.7277 16:58:34.11M
2017-08-11T09:15:37.317Z|I-OCEAN7-304-XXXX|  25.19  15.838  42.814  34.161 1508.7286 16:58:39.17M
2017-08-11T09:15:42.378Z|I-OCEAN7-304-XXXX|  25.20  15.838  42.708  34.068 1508.6195 16:58:44.24M
2017-08-11T09:15:47.443Z|I-OCEAN7-304-XXXX|  25.20  15.838  42.733  34.090 1508.6450 16:58:49.30M
2017-08-11T09:15:52.511Z|I-OCEAN7-304-XXXX|  25.11  15.838  42.724  34.082 1508.6339 16:58:54.36M
2017-08-11T09:15:57.572Z|I-OCEAN7-304-XXXX|  25.16  15.838  42.771  34.123 1508.6835 16:58:59.43M