2017-08-11T08:49:00.254Z|I-OCEAN7-304-XXXX|  25.58  15.846  42.816  34.156 1508.7542 16:32:02.03M
2017-08-11T08:49:05.323Z|I-OCEAN7-304-XXXX|  25.58  15.846  42.807  34.149 1508.7444 16:32:07.09M
2017-08-11T08:49:10.383Z|I-OCEAN7-304-XXXX|  25.61  15.846  42.758  34.105 1508.6937 16:32:12.15M
2017-08-11T08:49:15.448Z|I-OCEAN7-304-XXXX|  25.62  15.845  42.791  34.135 1508.7273 16:32:17.21M
2017-08-11T08:49:20.518Z|I-OCEAN7-304-XXXX|  25.57  15.845  42.790  34.134 1508.7260 16:32:22.28M
2017-08-11T08:49:25.576Z|I-OCEAN7-304-XXXX|  25.56  15.845  42.828  34.168 1508.7640 16:32:27.34M
2017-08-11T08:49:30.644Z|I-OCEAN7-304-XXXX|  25.56  15.845  42.803  34.146 1508.7378 16:32:32.40M
2017-08-11T08:49:35.706Z|I-OCEAN7-304-XXXX|  25.56  15.845  42.825  34.166 1508.7603 16:32:37.47M
2017-08-11T08:49:40.770Z|I-OCEAN7-304-XXXX|  25.56  15.845  42.875  34.210 1508.8121 16:32:42.53M
2017-08-11T08:49:45.841Z|I-OCEAN7-304-XXXX|  25.56  15.846  42.830  34.169 1508.7667 16:32:47.60M
2017-08-11T08:49:50.643Z|I-OCEAN7-304-XXXX|  25.57  15.846  42.794  34.137 1508.7303 16:32:52.66M
2017-08-11T08:49:55.446Z|I-OCEAN7-304-XXXX|  25.59  15.846  42.803  34.145 1508.7416 16:32:57.47M