2017-08-11T08:36:01.598Z|I-OCEAN7-304-XXXX|  25.82  15.832  42.828  34.179 1508.7402 16:19:03.31M
2017-08-11T08:36:06.658Z|I-OCEAN7-304-XXXX|  25.82  15.832  42.881  34.227 1508.7958 16:19:08.37M
2017-08-11T08:36:11.726Z|I-OCEAN7-304-XXXX|  25.75  15.832  42.855  34.204 1508.7675 16:19:13.44M
2017-08-11T08:36:16.787Z|I-OCEAN7-304-XXXX|  25.77  15.832  42.855  34.203 1508.7677 16:19:18.50M
2017-08-11T08:36:21.851Z|I-OCEAN7-304-XXXX|  25.77  15.832  42.812  34.165 1508.7231 16:19:23.57M
2017-08-11T08:36:26.921Z|I-OCEAN7-304-XXXX|  25.80  15.832  42.811  34.164 1508.7235 16:19:28.63M
2017-08-11T08:36:31.980Z|I-OCEAN7-304-XXXX|  25.80  15.832  42.709  34.072 1508.6179 16:19:33.69M
2017-08-11T08:36:37.046Z|I-OCEAN7-304-XXXX|  25.80  15.833  42.810  34.162 1508.7228 16:19:38.76M
2017-08-11T08:36:42.111Z|I-OCEAN7-304-XXXX|  25.80  15.833  42.818  34.170 1508.7318 16:19:43.82M
2017-08-11T08:36:47.173Z|I-OCEAN7-304-XXXX|  25.75  15.833  42.836  34.186 1508.7504 16:19:48.88M
2017-08-11T08:36:52.243Z|I-OCEAN7-304-XXXX|  25.74  15.833  42.838  34.187 1508.7531 16:19:53.95M
2017-08-11T08:36:57.046Z|I-OCEAN7-304-XXXX|  25.80  15.834  42.840  34.188 1508.7566 16:19:59.03M