2017-08-11T08:31:04.081Z|I-OCEAN7-304-XXXX|  25.84  15.831  42.857  34.206 1508.7684 16:14:06.05M
2017-08-11T08:31:09.144Z|I-OCEAN7-304-XXXX|  25.84  15.831  42.856  34.206 1508.7671 16:14:10.83M
2017-08-11T08:31:14.206Z|I-OCEAN7-304-XXXX|  25.84  15.830  42.801  34.157 1508.7094 16:14:15.90M
2017-08-11T08:31:19.275Z|I-OCEAN7-304-XXXX|  25.85  15.830  42.791  34.148 1508.6990 16:14:20.96M
2017-08-11T08:31:24.336Z|I-OCEAN7-304-XXXX|  25.85  15.830  42.821  34.175 1508.7310 16:14:26.05M
2017-08-11T08:31:29.406Z|I-OCEAN7-304-XXXX|  25.79  15.830  42.821  34.174 1508.7295 16:14:31.11M
2017-08-11T08:31:34.463Z|I-OCEAN7-304-XXXX|  25.80  15.830  42.820  34.174 1508.7286 16:14:36.17M
2017-08-11T08:31:39.531Z|I-OCEAN7-304-XXXX|  25.81  15.830  42.820  34.174 1508.7278 16:14:41.23M
2017-08-11T08:31:44.598Z|I-OCEAN7-304-XXXX|  25.80  15.830  42.841  34.193 1508.7493 16:14:46.30M
2017-08-11T08:31:49.660Z|I-OCEAN7-304-XXXX|  25.86  15.830  42.891  34.238 1508.8019 16:14:51.36M
2017-08-11T08:31:54.727Z|I-OCEAN7-304-XXXX|  25.86  15.830  42.881  34.229 1508.7919 16:14:56.43M
2017-08-11T08:31:59.787Z|I-OCEAN7-304-XXXX|  25.86  15.830  42.895  34.241 1508.8069 16:15:01.49M