2017-08-11T08:18:00.871Z|I-OCEAN7-304-XXXX|  25.97  15.824  42.815  34.175 1508.7126 16:01:02.52M
2017-08-11T08:18:05.936Z|I-OCEAN7-304-XXXX|  25.97  15.824  42.814  34.173 1508.7123 16:01:07.59M
2017-08-11T08:18:10.742Z|I-OCEAN7-304-XXXX|  25.97  15.825  42.811  34.170 1508.7098 16:01:12.65M
2017-08-11T08:18:15.810Z|I-OCEAN7-304-XXXX|  26.02  15.825  42.864  34.217 1508.7664 16:01:17.46M
2017-08-11T08:18:20.869Z|I-OCEAN7-304-XXXX|  26.03  15.825  42.819  34.177 1508.7207 16:01:22.53M
2017-08-11T08:18:25.934Z|I-OCEAN7-304-XXXX|  25.95  15.825  42.864  34.217 1508.7665 16:01:27.59M
2017-08-11T08:18:30.740Z|I-OCEAN7-304-XXXX|  25.96  15.825  42.872  34.224 1508.7743 16:01:32.65M
2017-08-11T08:18:35.808Z|I-OCEAN7-304-XXXX|  25.98  15.825  42.873  34.225 1508.7760 16:01:37.46M
2017-08-11T08:18:40.870Z|I-OCEAN7-304-XXXX|  25.93  15.824  42.873  34.226 1508.7717 16:01:42.52M
2017-08-11T08:18:45.936Z|I-OCEAN7-304-XXXX|  26.00  15.824  42.812  34.172 1508.7094 16:01:47.59M
2017-08-11T08:18:51.000Z|I-OCEAN7-304-XXXX|  26.00  15.823  42.914  34.263 1508.8141 16:01:52.65M
2017-08-11T08:18:56.064Z|I-OCEAN7-304-XXXX|  25.98  15.823  42.948  34.294 1508.8497 16:01:57.71M