2017-08-11T08:07:03.501Z|I-OCEAN7-304-XXXX|  26.10  15.815  42.796  34.166 1508.6764 15:50:05.12M
2017-08-11T08:07:08.568Z|I-OCEAN7-304-XXXX|  26.10  15.815  42.829  34.195 1508.7097 15:50:10.19M
2017-08-11T08:07:13.631Z|I-OCEAN7-304-XXXX|  26.11  15.814  42.859  34.222 1508.7397 15:50:15.25M
2017-08-11T08:07:18.697Z|I-OCEAN7-304-XXXX|  26.12  15.814  42.868  34.230 1508.7484 15:50:20.32M
2017-08-11T08:07:23.763Z|I-OCEAN7-304-XXXX|  26.08  15.814  42.853  34.217 1508.7321 15:50:25.38M
2017-08-11T08:07:28.824Z|I-OCEAN7-304-XXXX|  26.07  15.813  42.902  34.261 1508.7819 15:50:30.44M
2017-08-11T08:07:33.890Z|I-OCEAN7-304-XXXX|  26.07  15.813  42.902  34.262 1508.7816 15:50:35.51M
2017-08-11T08:07:38.953Z|I-OCEAN7-304-XXXX|  26.11  15.813  42.879  34.241 1508.7578 15:50:40.57M
2017-08-11T08:07:43.763Z|I-OCEAN7-304-XXXX|  26.08  15.813  42.878  34.240 1508.7568 15:50:45.63M
2017-08-11T08:07:48.822Z|I-OCEAN7-304-XXXX|  26.13  15.813  42.881  34.242 1508.7601 15:50:50.44M
2017-08-11T08:07:53.889Z|I-OCEAN7-304-XXXX|  26.08  15.813  42.881  34.243 1508.7601 15:50:55.51M
2017-08-11T08:07:58.952Z|I-OCEAN7-304-XXXX|  26.13  15.813  42.882  34.243 1508.7616 15:51:00.57M