2017-08-11T08:01:04.691Z|I-OCEAN7-304-XXXX|  26.16  15.808  42.912  34.275 1508.7814 15:44:06.29M
2017-08-11T08:01:09.752Z|I-OCEAN7-304-XXXX|  26.09  15.807  42.865  34.234 1508.7319 15:44:11.36M
2017-08-11T08:01:14.818Z|I-OCEAN7-304-XXXX|  26.09  15.807  42.859  34.228 1508.7250 15:44:16.42M
2017-08-11T08:01:19.882Z|I-OCEAN7-304-XXXX|  26.09  15.808  42.823  34.196 1508.6890 15:44:21.48M
2017-08-11T08:01:24.947Z|I-OCEAN7-304-XXXX|  26.09  15.808  42.896  34.260 1508.7651 15:44:26.54M
2017-08-11T08:01:29.752Z|I-OCEAN7-304-XXXX|  26.12  15.809  42.896  34.260 1508.7675 15:44:31.61M
2017-08-11T08:01:34.815Z|I-OCEAN7-304-XXXX|  26.13  15.809  42.889  34.253 1508.7609 15:44:36.42M
2017-08-11T08:01:39.882Z|I-OCEAN7-304-XXXX|  26.13  15.810  42.890  34.254 1508.7622 15:44:41.48M
2017-08-11T08:01:44.943Z|I-OCEAN7-304-XXXX|  26.15  15.810  42.817  34.188 1508.6886 15:44:46.54M
2017-08-11T08:01:50.009Z|I-OCEAN7-304-XXXX|  26.15  15.811  42.894  34.256 1508.7689 15:44:51.61M
2017-08-11T08:01:55.080Z|I-OCEAN7-304-XXXX|  26.15  15.811  42.869  34.234 1508.7441 15:44:56.67M