2017-08-11T07:48:00.699Z|I-OCEAN7-304-XXXX|  26.23  15.823  42.804  34.166 1508.7032 15:31:02.26M
2017-08-11T07:48:05.766Z|I-OCEAN7-304-XXXX|  26.23  15.823  42.805  34.166 1508.7047 15:31:07.32M
2017-08-11T07:48:10.831Z|I-OCEAN7-304-XXXX|  26.20  15.823  42.860  34.215 1508.7618 15:31:12.39M
2017-08-11T07:48:15.895Z|I-OCEAN7-304-XXXX|  26.24  15.823  42.899  34.250 1508.8019 15:31:17.45M
2017-08-11T07:48:20.961Z|I-OCEAN7-304-XXXX|  26.18  15.823  42.928  34.276 1508.8309 15:31:22.51M
2017-08-11T07:48:26.069Z|I-OCEAN7-304-XXXX|  26.18  15.823  42.896  34.247 1508.7979 15:31:27.58M
2017-08-11T07:48:31.089Z|I-OCEAN7-304-XXXX|  26.19  15.823  42.871  34.225 1508.7725 15:31:32.68M
2017-08-11T07:48:36.153Z|I-OCEAN7-304-XXXX|  26.19  15.823  42.828  34.187 1508.7285 15:31:37.71M
2017-08-11T07:48:41.218Z|I-OCEAN7-304-XXXX|  26.24  15.823  42.827  34.186 1508.7288 15:31:42.77M
2017-08-11T07:48:46.282Z|I-OCEAN7-304-XXXX|  26.20  15.823  42.865  34.220 1508.7672 15:31:47.83M
2017-08-11T07:48:51.349Z|I-OCEAN7-304-XXXX|  26.20  15.823  42.872  34.226 1508.7731 15:31:52.89M
2017-08-11T07:48:56.415Z|I-OCEAN7-304-XXXX|  26.18  15.823  42.839  34.197 1508.7383 15:31:57.96M