2017-08-11T07:41:00.846Z|I-OCEAN7-304-XXXX|  26.24  15.806  42.919  34.283 1508.7869 15:24:02.38M
2017-08-11T07:41:05.657Z|I-OCEAN7-304-XXXX|  26.24  15.806  42.883  34.251 1508.7489 15:24:07.45M
2017-08-11T07:41:10.720Z|I-OCEAN7-304-XXXX|  26.24  15.805  42.893  34.260 1508.7590 15:24:12.26M
2017-08-11T07:41:15.784Z|I-OCEAN7-304-XXXX|  26.24  15.805  42.948  34.309 1508.8152 15:24:17.32M
2017-08-11T07:41:20.847Z|I-OCEAN7-304-XXXX|  26.20  15.806  42.894  34.261 1508.7595 15:24:22.38M
2017-08-11T07:41:25.909Z|I-OCEAN7-304-XXXX|  26.15  15.806  42.873  34.242 1508.7380 15:24:27.45M
2017-08-11T07:41:30.978Z|I-OCEAN7-304-XXXX|  26.15  15.806  42.873  34.241 1508.7384 15:24:32.51M
2017-08-11T07:41:36.042Z|I-OCEAN7-304-XXXX|  26.21  15.807  42.865  34.234 1508.7324 15:24:37.58M
2017-08-11T07:41:41.103Z|I-OCEAN7-304-XXXX|  26.21  15.807  42.901  34.266 1508.7706 15:24:42.64M
2017-08-11T07:41:46.167Z|I-OCEAN7-304-XXXX|  26.21  15.808  42.901  34.265 1508.7723 15:24:47.70M
2017-08-11T07:41:51.239Z|I-OCEAN7-304-XXXX|  26.24  15.809  42.901  34.265 1508.7743 15:24:52.76M
2017-08-11T07:41:56.299Z|I-OCEAN7-304-XXXX|  26.21  15.809  42.901  34.264 1508.7748 15:24:57.83M