2017-08-11T07:35:01.514Z|I-OCEAN7-304-XXXX|  26.27  15.797  42.859  34.238 1508.7065 15:18:03.04M
2017-08-11T07:35:06.575Z|I-OCEAN7-304-XXXX|  26.27  15.797  42.910  34.282 1508.7592 15:18:08.10M
2017-08-11T07:35:11.640Z|I-OCEAN7-304-XXXX|  26.26  15.797  42.937  34.307 1508.7867 15:18:13.16M
2017-08-11T07:35:16.702Z|I-OCEAN7-304-XXXX|  26.26  15.797  42.905  34.278 1508.7537 15:18:18.23M
2017-08-11T07:35:21.769Z|I-OCEAN7-304-XXXX|  26.27  15.797  42.899  34.272 1508.7480 15:18:23.29M
2017-08-11T07:35:26.836Z|I-OCEAN7-304-XXXX|  26.27  15.795  42.845  34.226 1508.6870 15:18:28.36M
2017-08-11T07:35:31.899Z|I-OCEAN7-304-XXXX|  26.26  15.795  42.870  34.249 1508.7119 15:18:33.42M
2017-08-11T07:35:37.056Z|I-OCEAN7-304-XXXX|  26.25  15.794  42.841  34.224 1508.6819 15:18:38.48M
2017-08-11T07:35:42.035Z|I-OCEAN7-304-XXXX|  26.30  15.794  42.841  34.224 1508.6835 15:18:43.64M
2017-08-11T07:35:47.089Z|I-OCEAN7-304-XXXX|  26.36  15.794  42.835  34.218 1508.6777 15:18:48.61M
2017-08-11T07:35:52.158Z|I-OCEAN7-304-XXXX|  26.25  15.795  42.821  34.205 1508.6617 15:18:53.67M
2017-08-11T07:35:57.223Z|I-OCEAN7-304-XXXX|  26.25  15.795  42.803  34.189 1508.6434 15:18:58.74M