2017-08-11T07:33:00.214Z|I-OCEAN7-304-XXXX|  26.25  15.793  42.914  34.290 1508.7559 15:16:01.73M
2017-08-11T07:33:05.282Z|I-OCEAN7-304-XXXX|  26.22  15.793  42.914  34.290 1508.7550 15:16:06.78M
2017-08-11T07:33:10.345Z|I-OCEAN7-304-XXXX|  26.26  15.793  42.880  34.260 1508.7195 15:16:11.85M
2017-08-11T07:33:15.412Z|I-OCEAN7-304-XXXX|  26.20  15.792  42.859  34.242 1508.6960 15:16:16.91M
2017-08-11T07:33:20.477Z|I-OCEAN7-304-XXXX|  26.21  15.792  42.834  34.219 1508.6691 15:16:22.00M
2017-08-11T07:33:25.539Z|I-OCEAN7-304-XXXX|  26.21  15.792  42.833  34.219 1508.6686 15:16:27.06M
2017-08-11T07:33:30.603Z|I-OCEAN7-304-XXXX|  26.20  15.792  42.862  34.244 1508.6985 15:16:32.13M
2017-08-11T07:33:35.673Z|I-OCEAN7-304-XXXX|  26.25  15.792  42.862  34.244 1508.6996 15:16:37.19M
2017-08-11T07:33:40.476Z|I-OCEAN7-304-XXXX|  26.25  15.793  42.863  34.244 1508.7006 15:16:42.25M
2017-08-11T07:33:45.540Z|I-OCEAN7-304-XXXX|  26.30  15.793  42.834  34.219 1508.6726 15:16:47.06M
2017-08-11T07:33:50.604Z|I-OCEAN7-304-XXXX|  26.30  15.793  42.878  34.257 1508.7179 15:16:52.13M
2017-08-11T07:33:55.667Z|I-OCEAN7-304-XXXX|  26.31  15.793  42.929  34.303 1508.7721 15:16:57.19M