2017-08-11T07:24:03.609Z|I-OCEAN7-304-XXXX|  26.24  15.790  42.932  34.308 1508.7673 15:07:05.11M
2017-08-11T07:24:08.673Z|I-OCEAN7-304-XXXX|  26.25  15.790  42.896  34.276 1508.7307 15:07:10.17M
2017-08-11T07:24:13.739Z|I-OCEAN7-304-XXXX|  26.27  15.790  42.929  34.306 1508.7643 15:07:15.24M
2017-08-11T07:24:18.802Z|I-OCEAN7-304-XXXX|  26.21  15.790  42.987  34.357 1508.8228 15:07:20.30M
2017-08-11T07:24:23.867Z|I-OCEAN7-304-XXXX|  26.21  15.790  42.910  34.289 1508.7435 15:07:25.36M
2017-08-11T07:24:28.928Z|I-OCEAN7-304-XXXX|  26.27  15.790  42.918  34.296 1508.7523 15:07:30.43M
2017-08-11T07:24:33.995Z|I-OCEAN7-304-XXXX|  26.27  15.790  42.919  34.296 1508.7534 15:07:35.48M
2017-08-11T07:24:39.066Z|I-OCEAN7-304-XXXX|  26.27  15.790  42.919  34.297 1508.7546 15:07:40.55M
2017-08-11T07:24:44.127Z|I-OCEAN7-304-XXXX|  26.31  15.790  42.828  34.216 1508.6611 15:07:45.62M
2017-08-11T07:24:49.191Z|I-OCEAN7-304-XXXX|  26.27  15.790  42.838  34.225 1508.6704 15:07:50.68M
2017-08-11T07:24:54.253Z|I-OCEAN7-304-XXXX|  26.28  15.790  42.891  34.272 1508.7247 15:07:55.74M
2017-08-11T07:24:59.318Z|I-OCEAN7-304-XXXX|  26.28  15.790  42.882  34.264 1508.7156 15:08:00.80M