2017-08-11T07:20:00.501Z|I-OCEAN7-304-XXXX|  26.30  15.788  42.857  34.243 1508.6855 15:03:01.97M
2017-08-11T07:20:05.563Z|I-OCEAN7-304-XXXX|  26.29  15.787  42.920  34.300 1508.7494 15:03:07.05M
2017-08-11T07:20:10.624Z|I-OCEAN7-304-XXXX|  26.29  15.787  42.919  34.299 1508.7474 15:03:12.12M
2017-08-11T07:20:15.692Z|I-OCEAN7-304-XXXX|  26.29  15.787  42.943  34.322 1508.7719 15:03:17.18M
2017-08-11T07:20:20.755Z|I-OCEAN7-304-XXXX|  26.28  15.786  42.919  34.300 1508.7455 15:03:22.24M
2017-08-11T07:20:25.822Z|I-OCEAN7-304-XXXX|  26.28  15.785  42.911  34.294 1508.7365 15:03:27.31M
2017-08-11T07:20:30.886Z|I-OCEAN7-304-XXXX|  26.28  15.785  42.831  34.223 1508.6527 15:03:32.37M
2017-08-11T07:20:35.953Z|I-OCEAN7-304-XXXX|  26.23  15.785  42.831  34.222 1508.6511 15:03:37.43M
2017-08-11T07:20:41.022Z|I-OCEAN7-304-XXXX|  26.23  15.785  42.787  34.183 1508.6056 15:03:42.50M
2017-08-11T07:20:46.083Z|I-OCEAN7-304-XXXX|  26.23  15.785  42.849  34.238 1508.6697 15:03:47.56M
2017-08-11T07:20:51.146Z|I-OCEAN7-304-XXXX|  26.29  15.785  42.877  34.263 1508.7002 15:03:52.63M
2017-08-11T07:20:56.210Z|I-OCEAN7-304-XXXX|  26.23  15.785  42.876  34.263 1508.6993 15:03:57.69M