2017-08-11T07:09:02.598Z|I-OCEAN7-304-XXXX|  26.27  15.793  42.850  34.232 1508.6896 14:52:04.06M
2017-08-11T07:09:07.660Z|I-OCEAN7-304-XXXX|  26.23  15.793  42.882  34.261 1508.7218 14:52:09.13M
2017-08-11T07:09:12.724Z|I-OCEAN7-304-XXXX|  26.23  15.793  42.814  34.200 1508.6501 14:52:14.19M
2017-08-11T07:09:17.791Z|I-OCEAN7-304-XXXX|  26.23  15.792  42.814  34.201 1508.6493 14:52:19.25M
2017-08-11T07:09:22.857Z|I-OCEAN7-304-XXXX|  26.19  15.792  42.853  34.236 1508.6888 14:52:24.32M
2017-08-11T07:09:27.920Z|I-OCEAN7-304-XXXX|  26.21  15.785  42.853  34.242 1508.6733 14:52:29.38M
2017-08-11T07:09:32.984Z|I-OCEAN7-304-XXXX|  26.21  15.784  42.902  34.287 1508.7233 14:52:34.44M
2017-08-11T07:09:38.055Z|I-OCEAN7-304-XXXX|  26.22  15.784  42.923  34.306 1508.7449 14:52:39.51M
2017-08-11T07:09:43.115Z|I-OCEAN7-304-XXXX|  26.22  15.784  42.883  34.270 1508.7030 14:52:44.57M
2017-08-11T07:09:48.177Z|I-OCEAN7-304-XXXX|  26.19  15.784  42.844  34.235 1508.6616 14:52:49.63M
2017-08-11T07:09:53.244Z|I-OCEAN7-304-XXXX|  26.23  15.784  42.844  34.235 1508.6630 14:52:54.70M
2017-08-11T07:09:58.308Z|I-OCEAN7-304-XXXX|  26.22  15.784  42.857  34.246 1508.6761 14:52:59.76M