2017-08-11T07:00:01.973Z|I-OCEAN7-304-XXXX|  26.26  15.781  42.840  34.234 1508.6534 14:43:03.40M
2017-08-11T07:00:07.036Z|I-OCEAN7-304-XXXX|  26.24  15.781  42.876  34.265 1508.6907 14:43:08.47M
2017-08-11T07:00:12.101Z|I-OCEAN7-304-XXXX|  26.21  15.782  42.876  34.265 1508.6907 14:43:13.53M
2017-08-11T07:00:17.161Z|I-OCEAN7-304-XXXX|  26.21  15.782  42.900  34.287 1508.7164 14:43:18.59M
2017-08-11T07:00:22.230Z|I-OCEAN7-304-XXXX|  26.20  15.782  42.900  34.287 1508.7163 14:43:23.65M
2017-08-11T07:00:27.295Z|I-OCEAN7-304-XXXX|  26.20  15.782  42.866  34.257 1508.6816 14:43:28.72M
2017-08-11T07:00:32.359Z|I-OCEAN7-304-XXXX|  26.20  15.782  42.867  34.257 1508.6820 14:43:33.78M
2017-08-11T07:00:37.423Z|I-OCEAN7-304-XXXX|  26.22  15.782  42.917  34.302 1508.7338 14:43:38.85M
2017-08-11T07:00:42.491Z|I-OCEAN7-304-XXXX|  26.25  15.781  42.923  34.308 1508.7395 14:43:43.91M
2017-08-11T07:00:47.556Z|I-OCEAN7-304-XXXX|  26.21  15.781  42.903  34.290 1508.7174 14:43:49.97M
2017-08-11T07:00:52.618Z|I-OCEAN7-304-XXXX|  26.19  15.781  42.893  34.281 1508.7069 14:43:54.06M
2017-08-11T07:00:57.683Z|I-OCEAN7-304-XXXX|  26.19  15.781  42.892  34.280 1508.7053 14:43:59.12M