2017-08-11T06:54:03.417Z|I-OCEAN7-304-XXXX|  26.19  15.784  42.980  34.356 1508.8032 14:37:04.82M
2017-08-11T06:54:08.484Z|I-OCEAN7-304-XXXX|  26.18  15.784  42.904  34.288 1508.7250 14:37:09.88M
2017-08-11T06:54:13.547Z|I-OCEAN7-304-XXXX|  26.18  15.785  42.912  34.295 1508.7335 14:37:14.95M
2017-08-11T06:54:18.613Z|I-OCEAN7-304-XXXX|  26.18  15.785  42.878  34.265 1508.6986 14:37:20.03M
2017-08-11T06:54:23.677Z|I-OCEAN7-304-XXXX|  26.18  15.784  42.837  34.229 1508.6553 14:37:25.10M
2017-08-11T06:54:28.479Z|I-OCEAN7-304-XXXX|  26.18  15.782  42.891  34.279 1508.7069 14:37:30.16M
2017-08-11T06:54:33.544Z|I-OCEAN7-304-XXXX|  26.18  15.782  42.923  34.308 1508.7395 14:37:34.95M
2017-08-11T06:54:38.609Z|I-OCEAN7-304-XXXX|  26.18  15.781  42.923  34.308 1508.7389 14:37:40.03M
2017-08-11T06:54:43.673Z|I-OCEAN7-304-XXXX|  26.25  15.781  42.867  34.258 1508.6810 14:37:45.09M
2017-08-11T06:54:48.740Z|I-OCEAN7-304-XXXX|  26.23  15.781  42.846  34.239 1508.6599 14:37:50.16M
2017-08-11T06:54:53.800Z|I-OCEAN7-304-XXXX|  26.24  15.781  42.901  34.288 1508.7167 14:37:55.22M
2017-08-11T06:54:58.866Z|I-OCEAN7-304-XXXX|  26.24  15.781  42.941  34.324 1508.7587 14:38:00.28M