2017-08-11T06:51:01.348Z|I-OCEAN7-304-XXXX|  26.22  15.782  42.883  34.272 1508.6985 14:34:02.74M
2017-08-11T06:51:06.411Z|I-OCEAN7-304-XXXX|  26.16  15.782  42.883  34.271 1508.6971 14:34:07.81M
2017-08-11T06:51:11.476Z|I-OCEAN7-304-XXXX|  26.16  15.782  42.882  34.270 1508.6965 14:34:12.87M
2017-08-11T06:51:16.543Z|I-OCEAN7-304-XXXX|  26.16  15.782  42.884  34.272 1508.6997 14:34:17.93M
2017-08-11T06:51:21.607Z|I-OCEAN7-304-XXXX|  26.24  15.782  42.923  34.307 1508.7412 14:34:23.02M
2017-08-11T06:51:26.671Z|I-OCEAN7-304-XXXX|  26.17  15.782  42.890  34.277 1508.7057 14:34:28.08M
2017-08-11T06:51:31.737Z|I-OCEAN7-304-XXXX|  26.19  15.782  42.896  34.283 1508.7124 14:34:33.14M
2017-08-11T06:51:36.804Z|I-OCEAN7-304-XXXX|  26.18  15.782  42.866  34.257 1508.6799 14:34:38.21M
2017-08-11T06:51:41.863Z|I-OCEAN7-304-XXXX|  26.18  15.781  42.857  34.249 1508.6707 14:34:43.27M
2017-08-11T06:51:46.931Z|I-OCEAN7-304-XXXX|  26.19  15.782  42.859  34.251 1508.6735 14:34:48.33M
2017-08-11T06:51:51.735Z|I-OCEAN7-304-XXXX|  26.19  15.782  42.929  34.313 1508.7463 14:34:53.40M
2017-08-11T06:51:56.800Z|I-OCEAN7-304-XXXX|  26.20  15.782  42.929  34.313 1508.7457 14:34:58.21M