2017-08-11T06:45:02.275Z|I-OCEAN7-304-XXXX|  26.10  15.789  42.903  34.284 1508.7318 14:28:03.65M
2017-08-11T06:45:07.341Z|I-OCEAN7-304-XXXX|  26.04  15.788  42.869  34.254 1508.6938 14:28:08.71M
2017-08-11T06:45:12.407Z|I-OCEAN7-304-XXXX|  26.09  15.788  42.901  34.282 1508.7273 14:28:13.78M
2017-08-11T06:45:17.469Z|I-OCEAN7-304-XXXX|  26.10  15.787  42.890  34.273 1508.7162 14:28:18.84M
2017-08-11T06:45:22.532Z|I-OCEAN7-304-XXXX|  26.09  15.787  42.905  34.286 1508.7310 14:28:23.91M
2017-08-11T06:45:27.598Z|I-OCEAN7-304-XXXX|  26.14  15.787  42.898  34.281 1508.7251 14:28:28.97M
2017-08-11T06:45:32.663Z|I-OCEAN7-304-XXXX|  26.14  15.788  42.930  34.309 1508.7584 14:28:34.05M
2017-08-11T06:45:37.728Z|I-OCEAN7-304-XXXX|  26.16  15.788  42.904  34.286 1508.7317 14:28:39.12M
2017-08-11T06:45:42.792Z|I-OCEAN7-304-XXXX|  26.16  15.788  42.873  34.258 1508.7001 14:28:44.18M
2017-08-11T06:45:47.855Z|I-OCEAN7-304-XXXX|  26.13  15.788  42.866  34.251 1508.6923 14:28:49.24M
2017-08-11T06:45:52.921Z|I-OCEAN7-304-XXXX|  26.12  15.788  42.865  34.250 1508.6912 14:28:54.31M
2017-08-11T06:45:57.986Z|I-OCEAN7-304-XXXX|  26.15  15.788  42.864  34.250 1508.6903 14:28:59.37M