2017-08-11T06:43:01.240Z|I-OCEAN7-304-XXXX|  26.09  15.794  42.915  34.290 1508.7546 14:26:02.61M
2017-08-11T06:43:06.306Z|I-OCEAN7-304-XXXX|  26.09  15.793  42.887  34.265 1508.7240 14:26:07.67M
2017-08-11T06:43:11.370Z|I-OCEAN7-304-XXXX|  26.08  15.793  42.887  34.266 1508.7231 14:26:12.74M
2017-08-11T06:43:16.433Z|I-OCEAN7-304-XXXX|  26.08  15.792  42.866  34.247 1508.7003 14:26:17.80M
2017-08-11T06:43:21.501Z|I-OCEAN7-304-XXXX|  26.08  15.792  42.890  34.270 1508.7250 14:26:22.86M
2017-08-11T06:43:26.568Z|I-OCEAN7-304-XXXX|  26.08  15.795  42.955  34.325 1508.7986 14:26:27.93M
2017-08-11T06:43:31.629Z|I-OCEAN7-304-XXXX|  26.09  15.795  42.956  34.325 1508.7996 14:26:33.01M
2017-08-11T06:43:36.697Z|I-OCEAN7-304-XXXX|  26.09  15.796  42.947  34.317 1508.7917 14:26:38.08M
2017-08-11T06:43:41.760Z|I-OCEAN7-304-XXXX|  26.14  15.796  42.904  34.279 1508.7488 14:26:43.14M
2017-08-11T06:43:46.824Z|I-OCEAN7-304-XXXX|  26.14  15.796  42.849  34.229 1508.6921 14:26:48.21M
2017-08-11T06:43:51.888Z|I-OCEAN7-304-XXXX|  26.09  15.796  42.874  34.252 1508.7180 14:26:53.27M
2017-08-11T06:43:56.952Z|I-OCEAN7-304-XXXX|  26.10  15.796  42.874  34.251 1508.7175 14:26:58.33M