2017-08-11T06:38:03.986Z|I-OCEAN7-304-XXXX|  26.10  15.772  42.803  34.209 1508.5930 14:21:05.35M
2017-08-11T06:38:09.054Z|I-OCEAN7-304-XXXX|  26.11  15.772  42.836  34.238 1508.6287 14:21:10.41M
2017-08-11T06:38:14.116Z|I-OCEAN7-304-XXXX|  26.09  15.773  42.888  34.284 1508.6821 14:21:15.48M
2017-08-11T06:38:19.181Z|I-OCEAN7-304-XXXX|  26.03  15.773  42.887  34.284 1508.6808 14:21:20.54M
2017-08-11T06:38:23.986Z|I-OCEAN7-304-XXXX|  26.05  15.773  42.855  34.255 1508.6475 14:21:25.60M
2017-08-11T06:38:29.051Z|I-OCEAN7-304-XXXX|  26.08  15.773  42.880  34.277 1508.6747 14:21:30.41M
2017-08-11T06:38:34.116Z|I-OCEAN7-304-XXXX|  26.05  15.773  42.841  34.242 1508.6340 14:21:35.47M
2017-08-11T06:38:39.178Z|I-OCEAN7-304-XXXX|  26.09  15.773  42.864  34.262 1508.6587 14:21:40.54M
2017-08-11T06:38:44.251Z|I-OCEAN7-304-XXXX|  26.10  15.773  42.872  34.270 1508.6683 14:21:45.60M
2017-08-11T06:38:49.308Z|I-OCEAN7-304-XXXX|  26.06  15.774  42.849  34.249 1508.6443 14:21:50.66M
2017-08-11T06:38:54.376Z|I-OCEAN7-304-XXXX|  26.10  15.774  42.849  34.249 1508.6447 14:21:55.73M
2017-08-11T06:38:59.437Z|I-OCEAN7-304-XXXX|  26.04  15.777  42.856  34.252 1508.6576 14:22:00.79M