2017-08-11T06:34:00.877Z|I-OCEAN7-304-XXXX|  26.06  15.773  42.860  34.258 1508.6537 14:17:02.23M
2017-08-11T06:34:05.944Z|I-OCEAN7-304-XXXX|  26.06  15.773  42.860  34.259 1508.6548 14:17:07.29M
2017-08-11T06:34:11.012Z|I-OCEAN7-304-XXXX|  26.05  15.773  42.905  34.299 1508.7008 14:17:12.35M
2017-08-11T06:34:16.074Z|I-OCEAN7-304-XXXX|  26.05  15.773  42.900  34.294 1508.6946 14:17:17.42M
2017-08-11T06:34:21.139Z|I-OCEAN7-304-XXXX|  26.06  15.773  42.841  34.242 1508.6342 14:17:22.48M
2017-08-11T06:34:26.209Z|I-OCEAN7-304-XXXX|  26.06  15.773  42.903  34.297 1508.6973 14:17:27.55M
2017-08-11T06:34:31.269Z|I-OCEAN7-304-XXXX|  26.03  15.773  42.867  34.265 1508.6609 14:17:32.61M
2017-08-11T06:34:36.335Z|I-OCEAN7-304-XXXX|  26.04  15.773  42.826  34.228 1508.6184 14:17:37.67M
2017-08-11T06:34:41.397Z|I-OCEAN7-304-XXXX|  26.09  15.773  42.870  34.268 1508.6641 14:17:42.74M
2017-08-11T06:34:46.463Z|I-OCEAN7-304-XXXX|  26.04  15.773  42.870  34.268 1508.6630 14:17:47.80M
2017-08-11T06:34:51.529Z|I-OCEAN7-304-XXXX|  26.04  15.772  42.850  34.250 1508.6417 14:17:52.86M
2017-08-11T06:34:56.593Z|I-OCEAN7-304-XXXX|  26.05  15.772  42.885  34.282 1508.6775 14:17:57.93M