2017-08-11T05:42:00.640Z|I-OCEAN7-304-XXXX|  25.64  15.771  42.792  34.200 1508.5724 13:25:01.80M
2017-08-11T05:42:05.705Z|I-OCEAN7-304-XXXX|  25.65  15.771  42.879  34.278 1508.6627 13:25:06.87M
2017-08-11T05:42:10.768Z|I-OCEAN7-304-XXXX|  25.65  15.775  42.879  34.275 1508.6719 13:25:11.93M
2017-08-11T05:42:15.832Z|I-OCEAN7-304-XXXX|  25.65  15.775  42.863  34.259 1508.6548 13:25:17.02M
2017-08-11T05:42:20.899Z|I-OCEAN7-304-XXXX|  25.65  15.771  42.862  34.263 1508.6460 13:25:22.08M
2017-08-11T05:42:25.967Z|I-OCEAN7-304-XXXX|  25.60  15.770  42.897  34.294 1508.6787 13:25:27.14M
2017-08-11T05:42:31.027Z|I-OCEAN7-304-XXXX|  25.60  15.770  42.841  34.245 1508.6199 13:25:32.21M
2017-08-11T05:42:36.094Z|I-OCEAN7-304-XXXX|  25.65  15.769  42.833  34.238 1508.6111 13:25:37.27M
2017-08-11T05:42:41.157Z|I-OCEAN7-304-XXXX|  25.61  15.769  42.860  34.263 1508.6376 13:25:42.34M
2017-08-11T05:42:46.222Z|I-OCEAN7-304-XXXX|  25.61  15.768  42.931  34.327 1508.7098 13:25:47.40M
2017-08-11T05:42:51.287Z|I-OCEAN7-304-XXXX|  25.62  15.767  42.891  34.291 1508.6670 13:25:52.46M
2017-08-11T05:42:56.350Z|I-OCEAN7-304-XXXX|  25.62  15.767  42.891  34.292 1508.6665 13:25:57.52M