2017-08-11T05:33:04.060Z|I-OCEAN7-304-XXXX|  25.55  15.766  42.849  34.256 1508.6191 13:16:05.19M
2017-08-11T05:33:09.100Z|I-OCEAN7-304-XXXX|  25.52  15.766  42.898  34.299 1508.6698 13:16:10.25M
2017-08-11T05:33:14.167Z|I-OCEAN7-304-XXXX|  25.51  15.766  42.898  34.299 1508.6700 13:16:15.32M
2017-08-11T05:33:19.233Z|I-OCEAN7-304-XXXX|  25.49  15.766  42.959  34.353 1508.7328 13:16:20.38M
2017-08-11T05:33:24.295Z|I-OCEAN7-304-XXXX|  25.55  15.763  42.872  34.279 1508.6378 13:16:25.45M
2017-08-11T05:33:29.364Z|I-OCEAN7-304-XXXX|  25.55  15.763  42.864  34.271 1508.6288 13:16:30.51M
2017-08-11T05:33:34.423Z|I-OCEAN7-304-XXXX|  25.55  15.763  42.884  34.289 1508.6506 13:16:35.57M
2017-08-11T05:33:39.489Z|I-OCEAN7-304-XXXX|  25.53  15.764  42.884  34.289 1508.6509 13:16:40.63M
2017-08-11T05:33:44.554Z|I-OCEAN7-304-XXXX|  25.53  15.764  42.929  34.329 1508.6986 13:16:45.70M
2017-08-11T05:33:49.631Z|I-OCEAN7-304-XXXX|  25.59  15.765  42.929  34.329 1508.7002 13:16:50.76M
2017-08-11T05:33:54.685Z|I-OCEAN7-304-XXXX|  25.57  15.764  42.957  34.354 1508.7288 13:16:55.83M
2017-08-11T05:33:59.747Z|I-OCEAN7-304-XXXX|  25.52  15.764  42.869  34.275 1508.6357 13:17:00.89M