2017-08-11T05:31:02.742Z|I-OCEAN7-304-XXXX|  25.49  15.769  42.889  34.288 1508.6666 13:14:03.88M
2017-08-11T05:31:07.807Z|I-OCEAN7-304-XXXX|  25.48  15.769  42.889  34.289 1508.6659 13:14:08.94M
2017-08-11T05:31:12.871Z|I-OCEAN7-304-XXXX|  25.48  15.769  42.930  34.326 1508.7081 13:14:14.02M
2017-08-11T05:31:17.939Z|I-OCEAN7-304-XXXX|  25.47  15.768  42.940  34.335 1508.7175 13:14:19.09M
2017-08-11T05:31:23.004Z|I-OCEAN7-304-XXXX|  25.51  15.768  42.881  34.282 1508.6566 13:14:24.15M
2017-08-11T05:31:28.068Z|I-OCEAN7-304-XXXX|  25.56  15.766  42.936  34.333 1508.7103 13:14:29.22M
2017-08-11T05:31:33.130Z|I-OCEAN7-304-XXXX|  25.51  15.766  42.864  34.269 1508.6353 13:14:34.28M
2017-08-11T05:31:38.195Z|I-OCEAN7-304-XXXX|  25.51  15.767  42.838  34.245 1508.6093 13:14:39.34M
2017-08-11T05:31:43.258Z|I-OCEAN7-304-XXXX|  25.51  15.767  42.829  34.237 1508.6000 13:14:44.40M
2017-08-11T05:31:48.322Z|I-OCEAN7-304-XXXX|  25.51  15.767  42.829  34.236 1508.5997 13:14:49.47M
2017-08-11T05:31:53.392Z|I-OCEAN7-304-XXXX|  25.51  15.767  42.830  34.238 1508.6008 13:14:54.53M
2017-08-11T05:31:58.457Z|I-OCEAN7-304-XXXX|  25.53  15.766  42.909  34.309 1508.6821 13:14:59.60M