2017-08-11T05:27:00.153Z|I-OCEAN7-304-XXXX|  25.50  15.771  42.892  34.290 1508.6743 13:10:01.29M
2017-08-11T05:27:05.219Z|I-OCEAN7-304-XXXX|  25.49  15.772  42.892  34.289 1508.6748 13:10:06.35M
2017-08-11T05:27:10.285Z|I-OCEAN7-304-XXXX|  25.49  15.772  42.938  34.330 1508.7236 13:10:11.41M
2017-08-11T05:27:15.347Z|I-OCEAN7-304-XXXX|  25.49  15.772  42.905  34.300 1508.6893 13:10:16.48M
2017-08-11T05:27:20.416Z|I-OCEAN7-304-XXXX|  25.49  15.772  42.905  34.300 1508.6897 13:10:21.54M
2017-08-11T05:27:25.481Z|I-OCEAN7-304-XXXX|  25.45  15.773  42.922  34.315 1508.7078 13:10:26.61M
2017-08-11T05:27:30.540Z|I-OCEAN7-304-XXXX|  25.45  15.773  42.915  34.309 1508.7012 13:10:31.67M
2017-08-11T05:27:35.607Z|I-OCEAN7-304-XXXX|  25.45  15.773  42.870  34.268 1508.6543 13:10:36.73M
2017-08-11T05:27:40.672Z|I-OCEAN7-304-XXXX|  25.45  15.773  42.870  34.268 1508.6549 13:10:41.80M
2017-08-11T05:27:45.740Z|I-OCEAN7-304-XXXX|  25.47  15.773  42.905  34.299 1508.6907 13:10:46.86M
2017-08-11T05:27:50.804Z|I-OCEAN7-304-XXXX|  25.47  15.773  42.932  34.324 1508.7194 13:10:51.93M
2017-08-11T05:27:55.864Z|I-OCEAN7-304-XXXX|  25.47  15.773  42.882  34.278 1508.6671 13:10:57.01M