2017-08-11T05:22:01.598Z|I-OCEAN7-304-XXXX|  25.43  15.770  42.903  34.301 1508.6821 13:05:02.70M
2017-08-11T05:22:06.657Z|I-OCEAN7-304-XXXX|  25.43  15.770  42.875  34.275 1508.6523 13:05:07.77M
2017-08-11T05:22:11.725Z|I-OCEAN7-304-XXXX|  25.42  15.770  42.816  34.223 1508.5912 13:05:12.83M
2017-08-11T05:22:16.789Z|I-OCEAN7-304-XXXX|  25.42  15.769  42.862  34.264 1508.6373 13:05:17.90M
2017-08-11T05:22:21.854Z|I-OCEAN7-304-XXXX|  25.42  15.769  42.863  34.265 1508.6377 13:05:22.96M
2017-08-11T05:22:26.918Z|I-OCEAN7-304-XXXX|  25.42  15.769  42.876  34.277 1508.6515 13:05:28.04M
2017-08-11T05:22:31.983Z|I-OCEAN7-304-XXXX|  25.41  15.769  42.866  34.267 1508.6415 13:05:33.11M
2017-08-11T05:22:37.049Z|I-OCEAN7-304-XXXX|  25.43  15.770  42.859  34.262 1508.6355 13:05:38.17M
2017-08-11T05:22:42.118Z|I-OCEAN7-304-XXXX|  25.43  15.769  42.887  34.286 1508.6637 13:05:43.24M
2017-08-11T05:22:47.178Z|I-OCEAN7-304-XXXX|  25.37  15.770  42.912  34.309 1508.6893 13:05:48.30M
2017-08-11T05:22:52.244Z|I-OCEAN7-304-XXXX|  25.37  15.769  42.873  34.274 1508.6481 13:05:53.36M
2017-08-11T05:22:57.306Z|I-OCEAN7-304-XXXX|  25.40  15.769  42.926  34.322 1508.7026 13:05:58.43M