2017-08-11T05:09:02.409Z|I-OCEAN7-304-XXXX|  25.30  15.775  42.851  34.249 1508.6368 12:52:03.49M
2017-08-11T05:09:07.475Z|I-OCEAN7-304-XXXX|  25.28  15.775  42.851  34.250 1508.6364 12:52:08.55M
2017-08-11T05:09:12.539Z|I-OCEAN7-304-XXXX|  25.26  15.775  42.885  34.280 1508.6703 12:52:13.61M
2017-08-11T05:09:17.605Z|I-OCEAN7-304-XXXX|  25.26  15.774  42.876  34.272 1508.6605 12:52:18.67M
2017-08-11T05:09:22.669Z|I-OCEAN7-304-XXXX|  25.27  15.774  42.875  34.272 1508.6593 12:52:23.74M
2017-08-11T05:09:27.734Z|I-OCEAN7-304-XXXX|  25.28  15.774  42.907  34.300 1508.6915 12:52:28.80M
2017-08-11T05:09:32.797Z|I-OCEAN7-304-XXXX|  25.26  15.774  42.882  34.278 1508.6658 12:52:33.87M
2017-08-11T05:09:37.865Z|I-OCEAN7-304-XXXX|  25.25  15.774  42.883  34.279 1508.6660 12:52:38.93M
2017-08-11T05:09:42.927Z|I-OCEAN7-304-XXXX|  25.25  15.773  42.859  34.258 1508.6392 12:52:44.02M
2017-08-11T05:09:47.995Z|I-OCEAN7-304-XXXX|  25.25  15.773  42.866  34.265 1508.6460 12:52:49.08M
2017-08-11T05:09:53.056Z|I-OCEAN7-304-XXXX|  25.26  15.773  42.926  34.318 1508.7076 12:52:54.14M
2017-08-11T05:09:58.123Z|I-OCEAN7-304-XXXX|  25.27  15.773  42.903  34.297 1508.6849 12:52:59.20M