2017-08-11T04:56:04.004Z|I-OCEAN7-304-XXXX|  25.10  15.775  42.852  34.250 1508.6349 12:39:05.05M
2017-08-11T04:56:09.073Z|I-OCEAN7-304-XXXX|  25.08  15.775  42.893  34.287 1508.6770 12:39:10.11M
2017-08-11T04:56:14.133Z|I-OCEAN7-304-XXXX|  25.08  15.775  42.900  34.293 1508.6835 12:39:15.17M
2017-08-11T04:56:19.197Z|I-OCEAN7-304-XXXX|  25.04  15.775  42.900  34.293 1508.6829 12:39:20.24M
2017-08-11T04:56:24.264Z|I-OCEAN7-304-XXXX|  25.04  15.775  42.900  34.294 1508.6827 12:39:25.30M
2017-08-11T04:56:29.329Z|I-OCEAN7-304-XXXX|  25.05  15.775  42.911  34.303 1508.6945 12:39:30.37M
2017-08-11T04:56:34.395Z|I-OCEAN7-304-XXXX|  25.07  15.775  42.946  34.335 1508.7311 12:39:35.43M
2017-08-11T04:56:39.458Z|I-OCEAN7-304-XXXX|  25.04  15.775  42.956  34.344 1508.7402 12:39:40.49M
2017-08-11T04:56:44.522Z|I-OCEAN7-304-XXXX|  25.04  15.774  42.904  34.297 1508.6851 12:39:45.56M
2017-08-11T04:56:49.585Z|I-OCEAN7-304-XXXX|  25.11  15.774  42.866  34.264 1508.6469 12:39:50.62M
2017-08-11T04:56:54.395Z|I-OCEAN7-304-XXXX|  25.06  15.774  42.866  34.265 1508.6455 12:39:55.68M
2017-08-11T04:56:59.457Z|I-OCEAN7-304-XXXX|  25.02  15.773  42.839  34.240 1508.6160 12:40:00.49M