2017-08-11T04:50:00.646Z|I-OCEAN7-304-XXXX|  25.00  15.777  42.895  34.287 1508.6813 12:33:01.66M
2017-08-11T04:50:05.714Z|I-OCEAN7-304-XXXX|  25.00  15.777  42.884  34.278 1508.6705 12:33:06.72M
2017-08-11T04:50:10.775Z|I-OCEAN7-304-XXXX|  24.98  15.777  42.865  34.260 1508.6499 12:33:11.78M
2017-08-11T04:50:15.840Z|I-OCEAN7-304-XXXX|  24.90  15.777  42.916  34.306 1508.7021 12:33:16.85M
2017-08-11T04:50:20.905Z|I-OCEAN7-304-XXXX|  24.95  15.777  42.892  34.284 1508.6780 12:33:21.91M
2017-08-11T04:50:25.969Z|I-OCEAN7-304-XXXX|  25.01  15.778  42.892  34.284 1508.6791 12:33:27.97M
2017-08-11T04:50:31.035Z|I-OCEAN7-304-XXXX|  24.99  15.778  42.892  34.284 1508.6793 12:33:32.06M
2017-08-11T04:50:36.098Z|I-OCEAN7-304-XXXX|  24.99  15.781  42.903  34.291 1508.6970 12:33:37.12M
2017-08-11T04:50:41.163Z|I-OCEAN7-304-XXXX|  25.04  15.781  42.863  34.255 1508.6563 12:33:42.19M
2017-08-11T04:50:46.232Z|I-OCEAN7-304-XXXX|  25.04  15.781  42.903  34.291 1508.6974 12:33:47.25M
2017-08-11T04:50:51.291Z|I-OCEAN7-304-XXXX|  25.02  15.781  42.897  34.286 1508.6909 12:33:52.31M
2017-08-11T04:50:56.357Z|I-OCEAN7-304-XXXX|  25.02  15.781  42.926  34.312 1508.7211 12:33:57.38M