2017-08-11T04:48:04.419Z|I-OCEAN7-304-XXXX|  24.94  15.778  42.862  34.257 1508.6488 12:31:05.68M
2017-08-11T04:48:09.484Z|I-OCEAN7-304-XXXX|  24.97  15.778  42.892  34.284 1508.6791 12:31:10.49M
2017-08-11T04:48:14.552Z|I-OCEAN7-304-XXXX|  24.92  15.777  42.933  34.321 1508.7205 12:31:15.56M
2017-08-11T04:48:19.613Z|I-OCEAN7-304-XXXX|  24.91  15.777  42.897  34.289 1508.6818 12:31:20.62M
2017-08-11T04:48:24.417Z|I-OCEAN7-304-XXXX|  24.91  15.777  42.846  34.243 1508.6287 12:31:25.68M
2017-08-11T04:48:29.482Z|I-OCEAN7-304-XXXX|  24.94  15.777  42.847  34.244 1508.6295 12:31:30.49M
2017-08-11T04:48:34.543Z|I-OCEAN7-304-XXXX|  24.94  15.777  42.847  34.245 1508.6304 12:31:35.55M
2017-08-11T04:48:39.608Z|I-OCEAN7-304-XXXX|  24.94  15.776  42.864  34.260 1508.6465 12:31:40.62M
2017-08-11T04:48:44.676Z|I-OCEAN7-304-XXXX|  24.94  15.776  42.904  34.296 1508.6881 12:31:45.68M
2017-08-11T04:48:49.741Z|I-OCEAN7-304-XXXX|  24.95  15.776  42.904  34.296 1508.6882 12:31:50.75M
2017-08-11T04:48:54.804Z|I-OCEAN7-304-XXXX|  24.98  15.776  42.912  34.303 1508.6967 12:31:55.81M
2017-08-11T04:48:59.872Z|I-OCEAN7-304-XXXX|  24.99  15.776  42.882  34.276 1508.6655 12:32:00.87M