2017-08-11T04:41:04.831Z|I-OCEAN7-304-XXXX|  24.86  15.792  42.918  34.295 1508.7332 12:24:05.80M
2017-08-11T04:41:09.891Z|I-OCEAN7-304-XXXX|  24.85  15.792  42.919  34.295 1508.7349 12:24:10.87M
2017-08-11T04:41:14.959Z|I-OCEAN7-304-XXXX|  24.86  15.793  42.966  34.337 1508.7855 12:24:15.93M
2017-08-11T04:41:20.022Z|I-OCEAN7-304-XXXX|  24.86  15.793  42.908  34.285 1508.7267 12:24:21.02M
2017-08-11T04:41:25.083Z|I-OCEAN7-304-XXXX|  24.85  15.801  42.858  34.234 1508.6912 12:24:26.08M
2017-08-11T04:41:30.154Z|I-OCEAN7-304-XXXX|  24.85  15.802  42.858  34.232 1508.6931 12:24:31.14M
2017-08-11T04:41:35.217Z|I-OCEAN7-304-XXXX|  24.85  15.803  42.827  34.203 1508.6632 12:24:36.21M
2017-08-11T04:41:40.281Z|I-OCEAN7-304-XXXX|  24.91  15.804  42.861  34.233 1508.7010 12:24:41.27M
2017-08-11T04:41:45.344Z|I-OCEAN7-304-XXXX|  24.90  15.804  42.855  34.228 1508.6959 12:24:46.34M
2017-08-11T04:41:50.410Z|I-OCEAN7-304-XXXX|  24.87  15.804  42.855  34.228 1508.6954 12:24:51.40M
2017-08-11T04:41:55.475Z|I-OCEAN7-304-XXXX|  24.87  15.800  42.860  34.236 1508.6902 12:24:56.46M