2017-08-11T04:28:00.833Z|I-OCEAN7-304-XXXX|  24.63  15.757  42.866  34.279 1508.6031 12:11:01.77M
2017-08-11T04:28:05.898Z|I-OCEAN7-304-XXXX|  24.68  15.757  42.867  34.280 1508.6055 12:11:06.84M
2017-08-11T04:28:10.963Z|I-OCEAN7-304-XXXX|  24.68  15.757  42.869  34.281 1508.6064 12:11:11.90M
2017-08-11T04:28:16.031Z|I-OCEAN7-304-XXXX|  24.68  15.757  42.886  34.297 1508.6257 12:11:16.96M
2017-08-11T04:28:21.095Z|I-OCEAN7-304-XXXX|  24.68  15.758  42.936  34.341 1508.6783 12:11:22.05M
2017-08-11T04:28:26.158Z|I-OCEAN7-304-XXXX|  24.64  15.758  42.970  34.371 1508.7125 12:11:27.12M
2017-08-11T04:28:31.220Z|I-OCEAN7-304-XXXX|  24.65  15.758  42.905  34.313 1508.6461 12:11:32.18M
2017-08-11T04:28:36.286Z|I-OCEAN7-304-XXXX|  24.66  15.758  42.904  34.312 1508.6462 12:11:37.24M
2017-08-11T04:28:41.353Z|I-OCEAN7-304-XXXX|  24.67  15.759  42.904  34.311 1508.6464 12:11:42.30M
2017-08-11T04:28:46.419Z|I-OCEAN7-304-XXXX|  24.67  15.759  42.943  34.346 1508.6884 12:11:47.37M
2017-08-11T04:28:51.480Z|I-OCEAN7-304-XXXX|  24.67  15.760  42.943  34.345 1508.6896 12:11:52.43M
2017-08-11T04:28:56.548Z|I-OCEAN7-304-XXXX|  24.67  15.761  42.887  34.294 1508.6332 12:11:57.49M