2017-08-11T04:22:01.760Z|I-OCEAN7-304-XXXX|  24.55  15.754  42.879  34.294 1508.6084 12:05:02.68M
2017-08-11T04:22:06.827Z|I-OCEAN7-304-XXXX|  24.56  15.754  42.923  34.333 1508.6545 12:05:07.75M
2017-08-11T04:22:11.890Z|I-OCEAN7-304-XXXX|  24.56  15.754  42.876  34.290 1508.6055 12:05:12.81M
2017-08-11T04:22:16.953Z|I-OCEAN7-304-XXXX|  24.57  15.754  42.898  34.310 1508.6283 12:05:17.87M
2017-08-11T04:22:22.016Z|I-OCEAN7-304-XXXX|  24.57  15.754  42.864  34.280 1508.5950 12:05:22.94M
2017-08-11T04:22:27.082Z|I-OCEAN7-304-XXXX|  24.57  15.754  42.859  34.274 1508.5895 12:05:28.02M
2017-08-11T04:22:32.149Z|I-OCEAN7-304-XXXX|  24.57  15.759  42.808  34.226 1508.5460 12:05:33.08M
2017-08-11T04:22:37.212Z|I-OCEAN7-304-XXXX|  24.57  15.757  42.905  34.314 1508.6437 12:05:38.15M
2017-08-11T04:22:42.277Z|I-OCEAN7-304-XXXX|  24.56  15.757  42.898  34.307 1508.6346 12:05:43.21M
2017-08-11T04:22:47.347Z|I-OCEAN7-304-XXXX|  24.56  15.756  42.896  34.307 1508.6318 12:05:48.28M
2017-08-11T04:22:52.409Z|I-OCEAN7-304-XXXX|  24.56  15.756  42.876  34.289 1508.6096 12:05:53.34M
2017-08-11T04:22:57.469Z|I-OCEAN7-304-XXXX|  24.59  15.755  42.831  34.249 1508.5619 12:05:58.41M