2017-08-11T04:17:03.466Z|I-OCEAN7-304-XXXX|  24.52  15.756  42.853  34.269 1508.5856 12:00:04.38M
2017-08-11T04:17:08.525Z|I-OCEAN7-304-XXXX|  24.51  15.756  42.902  34.312 1508.6359 12:00:09.44M
2017-08-11T04:17:13.590Z|I-OCEAN7-304-XXXX|  24.51  15.756  42.902  34.312 1508.6356 12:00:14.50M
2017-08-11T04:17:18.658Z|I-OCEAN7-304-XXXX|  24.48  15.755  42.905  34.315 1508.6383 12:00:19.57M
2017-08-11T04:17:23.722Z|I-OCEAN7-304-XXXX|  24.48  15.755  42.843  34.260 1508.5742 12:00:24.63M
2017-08-11T04:17:28.787Z|I-OCEAN7-304-XXXX|  24.49  15.756  42.888  34.300 1508.6204 12:00:29.70M
2017-08-11T04:17:33.851Z|I-OCEAN7-304-XXXX|  24.49  15.759  42.895  34.303 1508.6343 12:00:34.76M
2017-08-11T04:17:38.913Z|I-OCEAN7-304-XXXX|  24.50  15.759  42.859  34.270 1508.5991 12:00:39.82M
2017-08-11T04:17:43.978Z|I-OCEAN7-304-XXXX|  24.50  15.760  42.977  34.375 1508.7216 12:00:44.88M
2017-08-11T04:17:49.043Z|I-OCEAN7-304-XXXX|  24.50  15.760  42.970  34.369 1508.7157 12:00:49.95M
2017-08-11T04:17:54.108Z|I-OCEAN7-304-XXXX|  24.50  15.760  42.969  34.368 1508.7151 12:00:55.03M
2017-08-11T04:17:59.172Z|I-OCEAN7-304-XXXX|  24.50  15.760  42.890  34.298 1508.6333 12:01:00.10M