2017-08-11T04:15:01.907Z|I-OCEAN7-304-XXXX|  24.45  15.759  42.814  34.230 1508.5509 11:58:02.81M
2017-08-11T04:15:06.974Z|I-OCEAN7-304-XXXX|  24.44  15.759  42.879  34.288 1508.6176 11:58:07.87M
2017-08-11T04:15:12.037Z|I-OCEAN7-304-XXXX|  24.47  15.759  42.887  34.296 1508.6254 11:58:12.94M
2017-08-11T04:15:17.105Z|I-OCEAN7-304-XXXX|  24.47  15.758  42.919  34.325 1508.6581 11:58:18.02M
2017-08-11T04:15:22.167Z|I-OCEAN7-304-XXXX|  24.47  15.758  42.913  34.320 1508.6515 11:58:23.08M
2017-08-11T04:15:27.231Z|I-OCEAN7-304-XXXX|  24.45  15.758  42.901  34.309 1508.6372 11:58:28.15M
2017-08-11T04:15:32.296Z|I-OCEAN7-304-XXXX|  24.44  15.757  42.867  34.280 1508.6018 11:58:33.21M
2017-08-11T04:15:37.359Z|I-OCEAN7-304-XXXX|  24.44  15.757  42.909  34.317 1508.6443 11:58:38.27M
2017-08-11T04:15:42.427Z|I-OCEAN7-304-XXXX|  24.44  15.756  42.819  34.237 1508.5504 11:58:43.34M
2017-08-11T04:15:47.491Z|I-OCEAN7-304-XXXX|  24.42  15.756  42.874  34.287 1508.6061 11:58:48.40M
2017-08-11T04:15:52.557Z|I-OCEAN7-304-XXXX|  24.46  15.756  42.875  34.288 1508.6071 11:58:53.46M
2017-08-11T04:15:57.619Z|I-OCEAN7-304-XXXX|  24.53  15.756  42.910  34.319 1508.6443 11:58:58.53M