2017-08-11T04:13:00.615Z|I-OCEAN7-304-XXXX|  24.46  15.758  42.818  34.236 1508.5525 11:56:01.51M
2017-08-11T04:13:05.678Z|I-OCEAN7-304-XXXX|  24.43  15.757  42.811  34.230 1508.5443 11:56:06.58M
2017-08-11T04:13:10.745Z|I-OCEAN7-304-XXXX|  24.42  15.757  42.858  34.272 1508.5914 11:56:11.64M
2017-08-11T04:13:15.810Z|I-OCEAN7-304-XXXX|  24.46  15.757  42.858  34.272 1508.5918 11:56:16.70M
2017-08-11T04:13:20.873Z|I-OCEAN7-304-XXXX|  24.44  15.757  42.853  34.267 1508.5880 11:56:21.77M
2017-08-11T04:13:25.939Z|I-OCEAN7-304-XXXX|  24.43  15.758  42.853  34.266 1508.5878 11:56:26.83M
2017-08-11T04:13:31.004Z|I-OCEAN7-304-XXXX|  24.43  15.758  42.819  34.235 1508.5536 11:56:31.90M
2017-08-11T04:13:36.067Z|I-OCEAN7-304-XXXX|  24.38  15.759  42.829  34.244 1508.5641 11:56:36.96M
2017-08-11T04:13:41.133Z|I-OCEAN7-304-XXXX|  24.40  15.759  42.846  34.259 1508.5826 11:56:42.04M
2017-08-11T04:13:46.197Z|I-OCEAN7-304-XXXX|  24.42  15.759  42.913  34.319 1508.6533 11:56:47.11M
2017-08-11T04:13:51.265Z|I-OCEAN7-304-XXXX|  24.42  15.760  42.855  34.267 1508.5936 11:56:52.17M
2017-08-11T04:13:56.328Z|I-OCEAN7-304-XXXX|  24.42  15.760  42.883  34.291 1508.6237 11:56:57.23M