2017-08-11T04:04:04.794Z|I-OCEAN7-304-XXXX|  24.28  15.759  42.923  34.328 1508.6616 11:47:05.66M
2017-08-11T04:04:09.863Z|I-OCEAN7-304-XXXX|  24.28  15.759  42.882  34.291 1508.6190 11:47:10.73M
2017-08-11T04:04:14.925Z|I-OCEAN7-304-XXXX|  24.29  15.759  42.852  34.264 1508.5881 11:47:15.79M
2017-08-11T04:04:19.987Z|I-OCEAN7-304-XXXX|  24.22  15.760  42.852  34.264 1508.5875 11:47:20.86M
2017-08-11T04:04:25.054Z|I-OCEAN7-304-XXXX|  24.22  15.762  42.911  34.315 1508.6545 11:47:25.92M
2017-08-11T04:04:30.120Z|I-OCEAN7-304-XXXX|  24.27  15.762  42.902  34.306 1508.6455 11:47:31.00M
2017-08-11T04:04:35.184Z|I-OCEAN7-304-XXXX|  24.31  15.762  42.939  34.340 1508.6853 11:47:36.07M
2017-08-11T04:04:40.244Z|I-OCEAN7-304-XXXX|  24.31  15.763  42.903  34.307 1508.6489 11:47:41.13M
2017-08-11T04:04:45.312Z|I-OCEAN7-304-XXXX|  24.31  15.763  42.834  34.245 1508.5771 11:47:46.19M
2017-08-11T04:04:50.375Z|I-OCEAN7-304-XXXX|  24.31  15.763  42.898  34.303 1508.6443 11:47:51.26M
2017-08-11T04:04:55.441Z|I-OCEAN7-304-XXXX|  24.29  15.763  42.931  34.331 1508.6776 11:47:56.32M