2017-08-11T03:58:01.694Z|I-OCEAN7-304-XXXX|  24.18  15.765  42.853  34.260 1508.5985 11:41:02.55M
2017-08-11T03:58:06.761Z|I-OCEAN7-304-XXXX|  24.18  15.764  42.919  34.320 1508.6664 11:41:07.61M
2017-08-11T03:58:11.825Z|I-OCEAN7-304-XXXX|  24.17  15.764  42.829  34.240 1508.5731 11:41:12.68M
2017-08-11T03:58:16.887Z|I-OCEAN7-304-XXXX|  24.18  15.764  42.861  34.268 1508.6052 11:41:17.74M
2017-08-11T03:58:21.953Z|I-OCEAN7-304-XXXX|  24.18  15.764  42.889  34.293 1508.6340 11:41:22.80M
2017-08-11T03:58:27.023Z|I-OCEAN7-304-XXXX|  24.17  15.764  42.883  34.288 1508.6272 11:41:27.87M
2017-08-11T03:58:32.084Z|I-OCEAN7-304-XXXX|  24.17  15.764  42.885  34.290 1508.6300 11:41:32.93M
2017-08-11T03:58:37.146Z|I-OCEAN7-304-XXXX|  24.17  15.764  42.871  34.277 1508.6154 11:41:38.02M
2017-08-11T03:58:42.212Z|I-OCEAN7-304-XXXX|  24.17  15.764  42.879  34.284 1508.6245 11:41:43.08M
2017-08-11T03:58:47.278Z|I-OCEAN7-304-XXXX|  24.17  15.765  42.880  34.284 1508.6261 11:41:48.14M
2017-08-11T03:58:52.344Z|I-OCEAN7-304-XXXX|  24.19  15.765  42.901  34.304 1508.6497 11:41:53.21M
2017-08-11T03:58:57.405Z|I-OCEAN7-304-XXXX|  24.20  15.765  42.881  34.285 1508.6285 11:41:58.27M