2017-08-11T03:51:01.845Z|I-OCEAN7-304-XXXX|  24.01  15.761  42.916  34.320 1508.6545 11:34:02.67M
2017-08-11T03:51:06.909Z|I-OCEAN7-304-XXXX|  24.07  15.761  42.876  34.285 1508.6133 11:34:07.74M
2017-08-11T03:51:11.973Z|I-OCEAN7-304-XXXX|  24.02  15.761  42.817  34.232 1508.5504 11:34:12.80M
2017-08-11T03:51:17.036Z|I-OCEAN7-304-XXXX|  24.06  15.760  42.817  34.233 1508.5511 11:34:17.86M
2017-08-11T03:51:22.103Z|I-OCEAN7-304-XXXX|  24.06  15.760  42.818  34.233 1508.5514 11:34:22.93M
2017-08-11T03:51:27.167Z|I-OCEAN7-304-XXXX|  24.00  15.760  42.902  34.308 1508.6367 11:34:28.01M
2017-08-11T03:51:32.229Z|I-OCEAN7-304-XXXX|  24.05  15.760  42.873  34.282 1508.6072 11:34:33.08M
2017-08-11T03:51:37.299Z|I-OCEAN7-304-XXXX|  24.05  15.760  42.872  34.282 1508.6071 11:34:38.14M
2017-08-11T03:51:42.361Z|I-OCEAN7-304-XXXX|  24.05  15.760  42.845  34.257 1508.5785 11:34:43.20M
2017-08-11T03:51:47.436Z|I-OCEAN7-304-XXXX|  24.05  15.760  42.887  34.295 1508.6223 11:34:48.27M
2017-08-11T03:51:52.230Z|I-OCEAN7-304-XXXX|  24.06  15.760  42.940  34.343 1508.6774 11:34:53.33M
2017-08-11T03:51:57.299Z|I-OCEAN7-304-XXXX|  24.09  15.760  42.935  34.338 1508.6721 11:34:58.14M