2017-08-11T03:49:00.549Z|I-OCEAN7-304-XXXX|  24.01  15.765  42.921  34.321 1508.6671 11:32:01.38M
2017-08-11T03:49:05.619Z|I-OCEAN7-304-XXXX|  24.01  15.765  42.921  34.321 1508.6672 11:32:06.44M
2017-08-11T03:49:10.679Z|I-OCEAN7-304-XXXX|  24.02  15.765  42.915  34.316 1508.6620 11:32:11.51M
2017-08-11T03:49:15.742Z|I-OCEAN7-304-XXXX|  24.02  15.766  42.900  34.302 1508.6467 11:32:16.57M
2017-08-11T03:49:20.809Z|I-OCEAN7-304-XXXX|  24.01  15.766  42.898  34.300 1508.6450 11:32:21.63M
2017-08-11T03:49:25.871Z|I-OCEAN7-304-XXXX|  24.05  15.766  42.877  34.281 1508.6240 11:32:26.70M
2017-08-11T03:49:30.941Z|I-OCEAN7-304-XXXX|  24.04  15.766  42.875  34.279 1508.6226 11:32:31.76M
2017-08-11T03:49:36.003Z|I-OCEAN7-304-XXXX|  23.98  15.766  42.874  34.278 1508.6201 11:32:36.83M
2017-08-11T03:49:41.067Z|I-OCEAN7-304-XXXX|  24.02  15.766  42.875  34.280 1508.6219 11:32:41.89M
2017-08-11T03:49:46.132Z|I-OCEAN7-304-XXXX|  24.02  15.766  42.878  34.283 1508.6241 11:32:46.95M
2017-08-11T03:49:51.198Z|I-OCEAN7-304-XXXX|  24.02  15.765  42.853  34.260 1508.5974 11:32:52.04M
2017-08-11T03:49:56.262Z|I-OCEAN7-304-XXXX|  24.05  15.765  42.900  34.302 1508.6475 11:32:57.10M