2017-08-11T03:40:04.210Z|I-OCEAN7-304-XXXX|  23.84  15.772  42.907  34.303 1508.6639 11:23:05.02M
2017-08-11T03:40:09.276Z|I-OCEAN7-304-XXXX|  23.85  15.772  42.881  34.280 1508.6367 11:23:10.08M
2017-08-11T03:40:14.341Z|I-OCEAN7-304-XXXX|  23.85  15.771  42.903  34.300 1508.6589 11:23:15.15M
2017-08-11T03:40:19.404Z|I-OCEAN7-304-XXXX|  23.85  15.771  42.949  34.341 1508.7065 11:23:20.21M
2017-08-11T03:40:24.470Z|I-OCEAN7-304-XXXX|  23.89  15.771  42.941  34.334 1508.6990 11:23:25.27M
2017-08-11T03:40:29.541Z|I-OCEAN7-304-XXXX|  23.95  15.771  42.941  34.333 1508.6991 11:23:30.34M
2017-08-11T03:40:34.601Z|I-OCEAN7-304-XXXX|  23.89  15.771  42.976  34.365 1508.7335 11:23:35.40M
2017-08-11T03:40:39.664Z|I-OCEAN7-304-XXXX|  23.90  15.770  42.929  34.324 1508.6843 11:23:40.47M
2017-08-11T03:40:44.730Z|I-OCEAN7-304-XXXX|  23.92  15.770  42.929  34.324 1508.6842 11:23:45.53M
2017-08-11T03:40:49.791Z|I-OCEAN7-304-XXXX|  23.92  15.770  42.904  34.302 1508.6582 11:23:50.59M
2017-08-11T03:40:54.859Z|I-OCEAN7-304-XXXX|  23.92  15.770  42.914  34.311 1508.6689 11:23:55.65M
2017-08-11T03:40:59.920Z|I-OCEAN7-304-XXXX|  23.91  15.770  42.875  34.276 1508.6272 11:24:00.72M