2017-08-11T03:36:01.884Z|I-OCEAN7-304-XXXX|  23.82  15.769  42.859  34.262 1508.6079 11:19:02.67M
2017-08-11T03:36:06.951Z|I-OCEAN7-304-XXXX|  23.82  15.769  42.801  34.210 1508.5490 11:19:07.73M
2017-08-11T03:36:12.020Z|I-OCEAN7-304-XXXX|  23.82  15.769  42.836  34.242 1508.5850 11:19:12.80M
2017-08-11T03:36:17.081Z|I-OCEAN7-304-XXXX|  23.78  15.769  42.892  34.292 1508.6412 11:19:17.86M
2017-08-11T03:36:22.146Z|I-OCEAN7-304-XXXX|  23.84  15.768  42.937  34.332 1508.6880 11:19:22.92M
2017-08-11T03:36:26.949Z|I-OCEAN7-304-XXXX|  23.79  15.768  42.863  34.266 1508.6100 11:19:28.01M
2017-08-11T03:36:32.020Z|I-OCEAN7-304-XXXX|  23.80  15.768  42.890  34.291 1508.6382 11:19:32.80M
2017-08-11T03:36:37.077Z|I-OCEAN7-304-XXXX|  23.83  15.768  42.833  34.240 1508.5800 11:19:37.86M
2017-08-11T03:36:42.142Z|I-OCEAN7-304-XXXX|  23.77  15.768  42.825  34.232 1508.5707 11:19:42.92M
2017-08-11T03:36:47.207Z|I-OCEAN7-304-XXXX|  23.79  15.769  42.850  34.255 1508.5977 11:19:48.00M
2017-08-11T03:36:52.290Z|I-OCEAN7-304-XXXX|  23.79  15.769  42.844  34.250 1508.5916 11:19:53.07M
2017-08-11T03:36:57.338Z|I-OCEAN7-304-XXXX|  23.79  15.769  42.868  34.271 1508.6165 11:19:58.13M