2017-08-11T03:14:03.637Z|I-OCEAN7-304-XXXX|  23.55  15.764  42.868  34.274 1508.6036 10:57:04.36M
2017-08-11T03:14:08.701Z|I-OCEAN7-304-XXXX|  23.53  15.765  42.868  34.274 1508.6034 10:57:09.42M
2017-08-11T03:14:13.769Z|I-OCEAN7-304-XXXX|  23.53  15.765  42.872  34.278 1508.6086 10:57:14.48M
2017-08-11T03:14:18.831Z|I-OCEAN7-304-XXXX|  23.49  15.765  42.888  34.292 1508.6235 10:57:19.55M
2017-08-11T03:14:23.897Z|I-OCEAN7-304-XXXX|  23.49  15.765  42.889  34.293 1508.6246 10:57:24.61M
2017-08-11T03:14:28.965Z|I-OCEAN7-304-XXXX|  23.57  15.765  42.890  34.294 1508.6271 10:57:29.67M
2017-08-11T03:14:34.025Z|I-OCEAN7-304-XXXX|  23.62  15.764  42.837  34.247 1508.5725 10:57:34.74M
2017-08-11T03:14:39.095Z|I-OCEAN7-304-XXXX|  23.61  15.764  42.838  34.247 1508.5724 10:57:39.80M
2017-08-11T03:14:44.156Z|I-OCEAN7-304-XXXX|  23.58  15.764  42.851  34.260 1508.5862 10:57:44.87M
2017-08-11T03:14:49.221Z|I-OCEAN7-304-XXXX|  23.57  15.764  42.908  34.310 1508.6456 10:57:49.93M
2017-08-11T03:14:54.286Z|I-OCEAN7-304-XXXX|  23.57  15.765  42.882  34.287 1508.6188 10:57:55.01M
2017-08-11T03:14:59.351Z|I-OCEAN7-304-XXXX|  23.57  15.765  42.833  34.243 1508.5687 10:58:00.08M