2017-08-11T02:53:04.613Z|I-OCEAN7-304-XXXX|  23.23  15.765  42.957  34.354 1508.6918 10:36:05.26M
2017-08-11T02:53:09.671Z|I-OCEAN7-304-XXXX|  23.23  15.765  42.905  34.308 1508.6385 10:36:10.32M
2017-08-11T02:53:14.475Z|I-OCEAN7-304-XXXX|  23.23  15.765  42.937  34.336 1508.6716 10:36:15.39M
2017-08-11T02:53:19.539Z|I-OCEAN7-304-XXXX|  23.27  15.765  42.937  34.335 1508.6726 10:36:20.20M
2017-08-11T02:53:24.604Z|I-OCEAN7-304-XXXX|  23.27  15.766  42.869  34.274 1508.6033 10:36:25.26M
2017-08-11T02:53:29.665Z|I-OCEAN7-304-XXXX|  23.27  15.766  42.934  34.332 1508.6710 10:36:30.32M
2017-08-11T02:53:34.735Z|I-OCEAN7-304-XXXX|  23.27  15.766  42.933  34.331 1508.6708 10:36:35.38M
2017-08-11T02:53:39.799Z|I-OCEAN7-304-XXXX|  23.18  15.766  42.882  34.285 1508.6163 10:36:40.45M
2017-08-11T02:53:44.862Z|I-OCEAN7-304-XXXX|  23.24  15.767  42.892  34.294 1508.6279 10:36:45.51M
2017-08-11T02:53:49.926Z|I-OCEAN7-304-XXXX|  23.25  15.767  42.867  34.272 1508.6022 10:36:50.58M
2017-08-11T02:53:54.992Z|I-OCEAN7-304-XXXX|  23.25  15.767  42.860  34.266 1508.5952 10:36:55.64M