2017-08-11T02:33:03.628Z|I-OCEAN7-304-XXXX|  23.04  15.760  42.939  34.342 1508.6594 10:16:04.22M
2017-08-11T02:33:08.694Z|I-OCEAN7-304-XXXX|  22.98  15.760  42.884  34.293 1508.6008 10:16:09.28M
2017-08-11T02:33:13.757Z|I-OCEAN7-304-XXXX|  23.03  15.760  42.893  34.301 1508.6104 10:16:14.35M
2017-08-11T02:33:18.563Z|I-OCEAN7-304-XXXX|  23.03  15.760  42.923  34.328 1508.6420 10:16:19.41M
2017-08-11T02:33:23.625Z|I-OCEAN7-304-XXXX|  23.02  15.763  42.885  34.292 1508.6099 10:16:24.22M
2017-08-11T02:33:28.693Z|I-OCEAN7-304-XXXX|  23.02  15.763  42.895  34.300 1508.6210 10:16:29.28M
2017-08-11T02:33:33.756Z|I-OCEAN7-304-XXXX|  23.03  15.763  42.874  34.281 1508.5994 10:16:34.35M
2017-08-11T02:33:38.820Z|I-OCEAN7-304-XXXX|  23.03  15.764  42.905  34.309 1508.6323 10:16:39.41M
2017-08-11T02:33:43.890Z|I-OCEAN7-304-XXXX|  23.00  15.764  42.871  34.278 1508.5967 10:16:44.47M
2017-08-11T02:33:48.950Z|I-OCEAN7-304-XXXX|  22.99  15.765  42.850  34.258 1508.5758 10:16:49.54M
2017-08-11T02:33:54.014Z|I-OCEAN7-304-XXXX|  22.99  15.765  42.899  34.302 1508.6277 10:16:54.60M
2017-08-11T02:33:59.080Z|I-OCEAN7-304-XXXX|  23.00  15.765  42.891  34.295 1508.6198 10:16:59.66M