2017-08-11T02:24:03.529Z|I-OCEAN7-304-XXXX|  22.91  15.755  42.865  34.281 1508.5697 10:07:04.09M
2017-08-11T02:24:08.590Z|I-OCEAN7-304-XXXX|  22.91  15.755  42.865  34.280 1508.5695 10:07:09.15M
2017-08-11T02:24:13.653Z|I-OCEAN7-304-XXXX|  22.91  15.755  42.854  34.271 1508.5577 10:07:14.22M
2017-08-11T02:24:18.719Z|I-OCEAN7-304-XXXX|  22.98  15.755  42.918  34.328 1508.6256 10:07:19.28M
2017-08-11T02:24:23.781Z|I-OCEAN7-304-XXXX|  22.94  15.755  42.918  34.328 1508.6249 10:07:24.34M
2017-08-11T02:24:28.852Z|I-OCEAN7-304-XXXX|  22.94  15.755  42.918  34.328 1508.6261 10:07:29.40M
2017-08-11T02:24:33.914Z|I-OCEAN7-304-XXXX|  22.94  15.756  42.981  34.383 1508.6918 10:07:34.47M
2017-08-11T02:24:38.976Z|I-OCEAN7-304-XXXX|  22.87  15.756  42.876  34.289 1508.5833 10:07:39.54M
2017-08-11T02:24:44.041Z|I-OCEAN7-304-XXXX|  22.87  15.756  42.876  34.289 1508.5839 10:07:44.60M
2017-08-11T02:24:49.108Z|I-OCEAN7-304-XXXX|  22.86  15.757  42.936  34.342 1508.6469 10:07:49.66M
2017-08-11T02:24:54.172Z|I-OCEAN7-304-XXXX|  22.81  15.757  42.925  34.332 1508.6360 10:07:54.73M
2017-08-11T02:24:59.238Z|I-OCEAN7-304-XXXX|  22.83  15.757  42.910  34.318 1508.6206 10:07:59.79M