2017-08-11T01:56:04.640Z|I-OCEAN7-304-XXXX|  22.63  15.749  42.866  34.287 1508.5533 09:39:05.37M
2017-08-11T01:56:09.705Z|I-OCEAN7-304-XXXX|  22.63  15.749  42.834  34.258 1508.5204 09:39:10.18M
2017-08-11T01:56:14.769Z|I-OCEAN7-304-XXXX|  22.62  15.749  42.859  34.280 1508.5458 09:39:15.24M
2017-08-11T01:56:19.836Z|I-OCEAN7-304-XXXX|  22.61  15.749  42.793  34.221 1508.4778 09:39:20.31M
2017-08-11T01:56:24.898Z|I-OCEAN7-304-XXXX|  22.61  15.749  42.884  34.303 1508.5713 09:39:25.37M
2017-08-11T01:56:29.966Z|I-OCEAN7-304-XXXX|  22.60  15.748  42.928  34.343 1508.6169 09:39:30.43M
2017-08-11T01:56:35.029Z|I-OCEAN7-304-XXXX|  22.60  15.748  42.929  34.343 1508.6173 09:39:35.49M
2017-08-11T01:56:40.092Z|I-OCEAN7-304-XXXX|  22.66  15.748  42.930  34.344 1508.6191 09:39:40.56M
2017-08-11T01:56:45.157Z|I-OCEAN7-304-XXXX|  22.66  15.748  42.945  34.358 1508.6344 09:39:45.62M
2017-08-11T01:56:50.218Z|I-OCEAN7-304-XXXX|  22.66  15.748  42.915  34.331 1508.6040 09:39:50.69M
2017-08-11T01:56:55.288Z|I-OCEAN7-304-XXXX|  22.66  15.748  42.916  34.332 1508.6049 09:39:55.75M